Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Enterprises | OGN - Stock
Chart
Quotes
Financials
Stock Price
4.44
Daily Change
-0.06
-1.33%
Monthly
6.47%
Yearly
37.67%
Q2 Forecast
4.31
Origin Enterprises reported EUR296.47M in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 1.39B
Cash and Equivalent
EUR 62.58M
Cost of Sales
EUR 709.16M
Current Assets
EUR 809.02M
Current Liabilities
EUR 556.22M
Debt
EUR 398.17M
Dividend Yield
4.15
EBIT
EUR 9.17M
Employees
2.85K
EPS Earnings Per Share
EUR 0.01
Equity Capital and Reserves
EUR 405.94M
Gross Profit on Sales
EUR 128.23M
Interest Expense on Debt
EUR 5.44M
Loan Capital
EUR 389.1M
Market Capitalization
EUR 482.71M
Net Income
EUR -3.26M
Operating Expenses
EUR 843.44M
Operating Profit
EUR 9.17M
Ordinary Share Capital
EUR 107.28M
PE Price to Earnings
8.78
Sales Revenues
EUR 852.61M
Selling and Administration Expenses
EUR 6.29M
Stock
EUR 296.48M
Trade Creditors
EUR 510.08M
Trade Debtors
EUR 429.52M
Stock
Change
Date
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Austevoll Seafood
NOK 12.13B
802M
Dec/2025
Brown-Forman
USD 2.56B
1000K
Dec/2025
Glanbia
EUR 634.8M
12.5M
Dec/2024
Kerry
EUR 1.1B
254.2M
Dec/2023
Keurig Dr Pepper
USD 1.83B
96M
Mar/2026
Kraft Heinz
USD 3.17B
363M
Dec/2025
Lamb Weston Holdings
USD 1.09B
24.2M
Dec/2025
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
Origin Enterprises
EUR 296.47M
69.97M
Dec/2024
Viscofan
EUR 383.24M
29.75M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.549
1.15
1.22%
Brent
106.671
1.34
1.27%
Natural gas
2.5239
0.00
0.04%
Gasoline
3.4955
0.03
0.95%
Heating Oil
4.0026
0.12
2.96%
Gold
4706.53
2.74
-0.06%
Silver
75.338
0.29
-0.39%
Copper
6.0472
0.02
0.39%
Soybeans
1166.24
2.49
0.21%
Wheat
612.60
4.35
0.71%
Coal
130.20
1.10
0.85%
Steel
3154.00
2.00
0.06%
TTF Gas
44.76
0.10
-0.22%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
784.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.17239
0.0002
0.02%
GBPUSD
1.35335
0.0002
0.01%
AUDUSD
0.71687
0.0016
0.22%
NZDUSD
0.58885
0.0007
0.11%
USDJPY
159.341
0.0360
-0.02%
USDCNY
6.82926
0.0048
-0.07%
USDCHF
0.78501
0.0000
0.00%
USDCAD
1.36643
0.0004
-0.03%
USDMXN
17.3716
0.0126
-0.07%
USDINR
94.0657
0.0266
-0.03%
USDBRL
4.98270
0.0253
-0.51%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1473.44
3.2000
-0.22%
DXY
98.487
0.0459
-0.05%
USDTRY
45.0251
0.0326
0.07%
More
Actual
Chg
%Chg
US500
7173.09
8
0.11%
US30
49190
41
-0.08%
US100
27377
73
0.27%
JP225
60617
901
1.51%
GB100
10379
78
-0.75%
DE40
24246
117
0.48%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8735
52
-0.59%
SHANGHAI
4091
11
0.26%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.79
0.51
0.29%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3190
0.012
0.01%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4510
0.010
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
79129
454
0.58%
Ether
2390.63
21.5606
0.91%
Binance
639.2
3.2800
0.52%
Cardano
0.25512
0.0029
1.16%
Solana
87.4820
0.5221
0.60%
XRP
1.44276
0.0117
0.82%
Polkadot
1.27
0.0045
0.36%
Avalanche
9.53
0.0700
0.74%
Polygon
0.09
0.0000
0.00%
Cosmos
2.00
0.0009
0.04%
Dai
0.99960
0.0003
-0.03%
Litecoin
56.590
0.3005
0.53%
Uniswap
3.32
0.0260
0.79%
Algorand
0.12
0.0031
2.65%
Bitcoin Cash
456.20
1.0500
0.23%
More
News
China Stocks Rise on Upbeat Data
AUS 10Y Yield Sideways Near Multi-Dec...
Palladium Trades Below $1,490
Japan’s Nikkei Hits Fresh Record High
Aussie Holds Firm Near 4-Year Top
Hong Kong Stocks Hold Steady
Singapore Stocks Extend Losses, Hit N...
Dollar Jumps as Peace Talks Falter
SSE Commodity Index Hits 4-week Low
South Korean Shares Extend Record Ral...
More